Market Cap Rp38,974.63T -1.81%
Volume 24h Rp2,123.48T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2021 Rp0.19283 Rp0.19283 Rp0.19283 Rp0.19283 - Rp491,702,577
Nov-15 2021 Rp0.19283 Rp0.19283 Rp0.19283 Rp0.19283 - Rp491,702,577
Nov-06 2021 Rp0.19283 Rp0.19283 Rp0.19283 Rp0.19283 - Rp491,702,577
Nov-05 2021 Rp0.19283 Rp0.19283 Rp0.19283 Rp0.19283 - Rp491,702,577
Oct-15 2021 Rp0.19283 Rp0.19283 Rp0.19283 Rp0.19283 - Rp491,702,577
Oct-14 2021 Rp0.19283 Rp0.19283 Rp0.19283 Rp0.19283 - Rp491,702,577
Oct-08 2021 Rp8.736 Rp8.634 Rp8.971 Rp8.643 - Rp22,040,147,408
Oct-07 2021 Rp8.643 Rp8.636 Rp8.758 Rp8.688 - Rp22,155,074,590
Aug-09 2021 Rp0.096415 Rp0.096415 Rp0.096415 Rp0.096415 - Rp245,843,254
Aug-08 2021 Rp0.096415 Rp0.096415 Rp0.096415 Rp0.096415 - Rp245,843,254
Apr-05 2021 Rp0.321384 Rp0.321384 Rp0.321384 Rp0.321384 - Rp819,515,008
Apr-04 2021 Rp0.321384 Rp0.321384 Rp0.321384 Rp0.321384 - Rp819,515,008
Feb-02 2021 Rp0.321384 Rp0.321384 Rp0.321384 Rp0.321384 - Rp819,515,008
Feb-01 2021 Rp0.321384 Rp0.160692 Rp0.321384 Rp0.160692 - Rp409,749,469
Jan-08 2021 Rp12.72 Rp11.83 Rp12.72 Rp12.66 - Rp32,286,117,768

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.