Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2021 HK$0.00009383 HK$0.00009383 HK$0.00009383 HK$0.00009383 - HK$239,278
Nov-15 2021 HK$0.00009383 HK$0.00009383 HK$0.00009383 HK$0.00009383 - HK$239,278
Nov-06 2021 HK$0.00009383 HK$0.00009383 HK$0.00009383 HK$0.00009383 - HK$239,278
Nov-05 2021 HK$0.00009383 HK$0.00009383 HK$0.00009383 HK$0.00009383 - HK$239,278
Oct-15 2021 HK$0.00009383 HK$0.00009383 HK$0.00009383 HK$0.00009383 - HK$239,278
Oct-14 2021 HK$0.00009383 HK$0.00009383 HK$0.00009383 HK$0.00009383 - HK$239,278
Oct-08 2021 HK$0.0042513 HK$0.00420172 HK$0.00436577 HK$0.00420607 - HK$10,725,448
Oct-07 2021 HK$0.00420641 HK$0.00420284 HK$0.00426215 HK$0.004228 - HK$10,781,375
Aug-09 2021 HK$0.00004691 HK$0.00004691 HK$0.00004691 HK$0.00004691 - HK$119,635
Aug-08 2021 HK$0.00004691 HK$0.00004691 HK$0.00004691 HK$0.00004691 - HK$119,635
Apr-05 2021 HK$0.00015639 HK$0.00015639 HK$0.00015639 HK$0.00015639 - HK$398,802
Apr-04 2021 HK$0.00015639 HK$0.00015639 HK$0.00015639 HK$0.00015639 - HK$398,802
Feb-02 2021 HK$0.00015639 HK$0.00015639 HK$0.00015639 HK$0.00015639 - HK$398,802
Feb-01 2021 HK$0.00015639 HK$0.00007819 HK$0.00015639 HK$0.00007819 - HK$199,397
Jan-08 2021 HK$0.00619164 HK$0.00575944 HK$0.00619297 HK$0.00616138 - HK$15,711,468

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.