Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2021 CHF0.0000109 CHF0.0000109 CHF0.0000109 CHF0.0000109 - CHF27,803
Nov-15 2021 CHF0.0000109 CHF0.0000109 CHF0.0000109 CHF0.0000109 - CHF27,803
Nov-06 2021 CHF0.0000109 CHF0.0000109 CHF0.0000109 CHF0.0000109 - CHF27,803
Nov-05 2021 CHF0.0000109 CHF0.0000109 CHF0.0000109 CHF0.0000109 - CHF27,803
Oct-15 2021 CHF0.0000109 CHF0.0000109 CHF0.0000109 CHF0.0000109 - CHF27,803
Oct-14 2021 CHF0.0000109 CHF0.0000109 CHF0.0000109 CHF0.0000109 - CHF27,803
Oct-08 2021 CHF0.00049397 CHF0.00048821 CHF0.00050727 CHF0.00048872 - CHF1,246,240
Oct-07 2021 CHF0.00048876 CHF0.00048834 CHF0.00049523 CHF0.00049127 - CHF1,252,738
Aug-09 2021 CHF0.0000054517 CHF0.0000054517 CHF0.0000054517 CHF0.0000054517 - CHF13,901
Aug-08 2021 CHF0.0000054517 CHF0.0000054517 CHF0.0000054517 CHF0.0000054517 - CHF13,901
Apr-05 2021 CHF0.00001817 CHF0.00001817 CHF0.00001817 CHF0.00001817 - CHF46,339
Apr-04 2021 CHF0.00001817 CHF0.00001817 CHF0.00001817 CHF0.00001817 - CHF46,339
Feb-02 2021 CHF0.00001817 CHF0.00001817 CHF0.00001817 CHF0.00001817 - CHF46,339
Feb-01 2021 CHF0.00001817 CHF0.0000090862 CHF0.00001817 CHF0.0000090862 - CHF23,169
Jan-08 2021 CHF0.00071943 CHF0.00066921 CHF0.00071959 CHF0.00071591 - CHF1,825,588

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.