Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2021 zł0.00004808 zł0.00004808 zł0.00004808 zł0.00004808 - zł122,608
Nov-15 2021 zł0.00004808 zł0.00004808 zł0.00004808 zł0.00004808 - zł122,608
Nov-06 2021 zł0.00004808 zł0.00004808 zł0.00004808 zł0.00004808 - zł122,608
Nov-05 2021 zł0.00004808 zł0.00004808 zł0.00004808 zł0.00004808 - zł122,608
Oct-15 2021 zł0.00004808 zł0.00004808 zł0.00004808 zł0.00004808 - zł122,608
Oct-14 2021 zł0.00004808 zł0.00004808 zł0.00004808 zł0.00004808 - zł122,608
Oct-08 2021 zł0.0021784 zł0.002153 zł0.00223705 zł0.00215522 - zł5,495,815
Oct-07 2021 zł0.0021554 zł0.00215357 zł0.00218396 zł0.00216646 - zł5,524,472
Aug-09 2021 zł0.00002404 zł0.00002404 zł0.00002404 zł0.00002404 - zł61,302
Aug-08 2021 zł0.00002404 zł0.00002404 zł0.00002404 zł0.00002404 - zł61,302
Apr-05 2021 zł0.00008013 zł0.00008013 zł0.00008013 zł0.00008013 - zł204,350
Apr-04 2021 zł0.00008013 zł0.00008013 zł0.00008013 zł0.00008013 - zł204,350
Feb-02 2021 zł0.00008013 zł0.00008013 zł0.00008013 zł0.00008013 - zł204,350
Feb-01 2021 zł0.00008013 zł0.00004006 zł0.00008013 zł0.00004006 - zł102,173
Jan-08 2021 zł0.00317265 zł0.00295119 zł0.00317333 zł0.00315714 - zł8,050,696

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.