Market Cap RM11.69T -3.7%
Volume 24h RM727.38B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2021 RM0.00005689 RM0.00005689 RM0.00005689 RM0.00005689 - RM145,085
Nov-15 2021 RM0.00005689 RM0.00005689 RM0.00005689 RM0.00005689 - RM145,085
Nov-06 2021 RM0.00005689 RM0.00005689 RM0.00005689 RM0.00005689 - RM145,085
Nov-05 2021 RM0.00005689 RM0.00005689 RM0.00005689 RM0.00005689 - RM145,085
Oct-15 2021 RM0.00005689 RM0.00005689 RM0.00005689 RM0.00005689 - RM145,085
Oct-14 2021 RM0.00005689 RM0.00005689 RM0.00005689 RM0.00005689 - RM145,085
Oct-08 2021 RM0.00257775 RM0.00254769 RM0.00264716 RM0.00255032 - RM6,503,318
Oct-07 2021 RM0.00255053 RM0.00254837 RM0.00258433 RM0.00256362 - RM6,537,229
Aug-09 2021 RM0.00002844 RM0.00002844 RM0.00002844 RM0.00002844 - RM72,540
Aug-08 2021 RM0.00002844 RM0.00002844 RM0.00002844 RM0.00002844 - RM72,540
Apr-05 2021 RM0.00009483 RM0.00009483 RM0.00009483 RM0.00009483 - RM241,812
Apr-04 2021 RM0.00009483 RM0.00009483 RM0.00009483 RM0.00009483 - RM241,812
Feb-02 2021 RM0.00009483 RM0.00009483 RM0.00009483 RM0.00009483 - RM241,812
Feb-01 2021 RM0.00009483 RM0.00004741 RM0.00009483 RM0.00004741 - RM120,904
Jan-08 2021 RM0.00375427 RM0.0034922 RM0.00375507 RM0.00373592 - RM9,526,565

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.