Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2021 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 - CN¥216,831
Nov-15 2021 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 - CN¥216,831
Nov-06 2021 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 - CN¥216,831
Nov-05 2021 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 - CN¥216,831
Oct-15 2021 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 - CN¥216,831
Oct-14 2021 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 CN¥0.00008503 - CN¥216,831
Oct-08 2021 CN¥0.00385247 CN¥0.00380754 CN¥0.00395619 CN¥0.00381148 - CN¥9,719,248
Oct-07 2021 CN¥0.00381179 CN¥0.00380855 CN¥0.0038623 CN¥0.00383135 - CN¥9,769,928
Aug-09 2021 CN¥0.00004251 CN¥0.00004251 CN¥0.00004251 CN¥0.00004251 - CN¥108,412
Aug-08 2021 CN¥0.00004251 CN¥0.00004251 CN¥0.00004251 CN¥0.00004251 - CN¥108,412
Apr-05 2021 CN¥0.00014172 CN¥0.00014172 CN¥0.00014172 CN¥0.00014172 - CN¥361,389
Apr-04 2021 CN¥0.00014172 CN¥0.00014172 CN¥0.00014172 CN¥0.00014172 - CN¥361,389
Feb-02 2021 CN¥0.00014172 CN¥0.00014172 CN¥0.00014172 CN¥0.00014172 - CN¥361,389
Feb-01 2021 CN¥0.00014172 CN¥0.00007086 CN¥0.00014172 CN¥0.00007086 - CN¥180,691
Jan-08 2021 CN¥0.00561078 CN¥0.00521912 CN¥0.00561198 CN¥0.00558335 - CN¥14,237,508

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.