Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 38 Seconds ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2021 Tk0.00131722 Tk0.00131722 Tk0.00131722 Tk0.00131722 - Tk3,358,808
Nov-15 2021 Tk0.00131722 Tk0.00131722 Tk0.00131722 Tk0.00131722 - Tk3,358,808
Nov-06 2021 Tk0.00131722 Tk0.00131722 Tk0.00131722 Tk0.00131722 - Tk3,358,808
Nov-05 2021 Tk0.00131722 Tk0.00131722 Tk0.00131722 Tk0.00131722 - Tk3,358,808
Oct-15 2021 Tk0.00131722 Tk0.00131722 Tk0.00131722 Tk0.00131722 - Tk3,358,808
Oct-14 2021 Tk0.00131722 Tk0.00131722 Tk0.00131722 Tk0.00131722 - Tk3,358,808
Oct-08 2021 Tk0.059676 Tk0.05898 Tk0.061283 Tk0.059041 - Tk150,555,703
Oct-07 2021 Tk0.059046 Tk0.058996 Tk0.059828 Tk0.059349 - Tk151,340,768
Aug-09 2021 Tk0.00065861 Tk0.00065861 Tk0.00065861 Tk0.00065861 - Tk1,679,349
Aug-08 2021 Tk0.00065861 Tk0.00065861 Tk0.00065861 Tk0.00065861 - Tk1,679,349
Apr-05 2021 Tk0.00219537 Tk0.00219537 Tk0.00219537 Tk0.00219537 - Tk5,598,087
Apr-04 2021 Tk0.00219537 Tk0.00219537 Tk0.00219537 Tk0.00219537 - Tk5,598,087
Feb-02 2021 Tk0.00219537 Tk0.00219537 Tk0.00219537 Tk0.00219537 - Tk5,598,087
Feb-01 2021 Tk0.00219537 Tk0.00109768 Tk0.00219537 Tk0.00109768 - Tk2,798,989
Jan-08 2021 Tk0.086913 Tk0.080846 Tk0.086932 Tk0.086488 - Tk220,545,674

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.