Cap Mercado Tk255.82T
2.39%
Volumen 24h Tk16.30T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2021 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | - | Tk3,359,363 |
Nov-15 2021 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | - | Tk3,359,363 |
Nov-06 2021 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | - | Tk3,359,363 |
Nov-05 2021 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | - | Tk3,359,363 |
Oct-15 2021 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | - | Tk3,359,363 |
Oct-14 2021 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | Tk0.00131744 | - | Tk3,359,363 |
Oct-08 2021 | Tk0.059686 | Tk0.05899 | Tk0.061293 | Tk0.059051 | - | Tk150,580,583 |
Oct-07 2021 | Tk0.059056 | Tk0.059006 | Tk0.059838 | Tk0.059359 | - | Tk151,365,778 |
Aug-09 2021 | Tk0.00065872 | Tk0.00065872 | Tk0.00065872 | Tk0.00065872 | - | Tk1,679,627 |
Aug-08 2021 | Tk0.00065872 | Tk0.00065872 | Tk0.00065872 | Tk0.00065872 | - | Tk1,679,627 |
Apr-05 2021 | Tk0.00219573 | Tk0.00219573 | Tk0.00219573 | Tk0.00219573 | - | Tk5,599,012 |
Apr-04 2021 | Tk0.00219573 | Tk0.00219573 | Tk0.00219573 | Tk0.00219573 | - | Tk5,599,012 |
Feb-02 2021 | Tk0.00219573 | Tk0.00219573 | Tk0.00219573 | Tk0.00219573 | - | Tk5,599,012 |
Feb-01 2021 | Tk0.00219573 | Tk0.00109786 | Tk0.00219573 | Tk0.00109786 | - | Tk2,799,451 |
Jan-08 2021 | Tk0.086928 | Tk0.08086 | Tk0.086946 | Tk0.086503 | - | Tk220,582,120 |
Análisis de precios históricos y de mercado de CrypticCoin (CRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 742 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.