Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2021 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | - | NZ$51,607 |
Nov-15 2021 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | - | NZ$51,607 |
Nov-06 2021 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | - | NZ$51,607 |
Nov-05 2021 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | - | NZ$51,607 |
Oct-15 2021 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | - | NZ$51,607 |
Oct-14 2021 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | NZ$0.00002023 | - | NZ$51,607 |
Oct-08 2021 | NZ$0.0009169 | NZ$0.00090621 | NZ$0.00094159 | NZ$0.00090715 | - | NZ$2,313,228 |
Oct-07 2021 | NZ$0.00090722 | NZ$0.00090645 | NZ$0.00091924 | NZ$0.00091188 | - | NZ$2,325,290 |
Aug-09 2021 | NZ$0.00001011 | NZ$0.00001011 | NZ$0.00001011 | NZ$0.00001011 | - | NZ$25,803 |
Aug-08 2021 | NZ$0.00001011 | NZ$0.00001011 | NZ$0.00001011 | NZ$0.00001011 | - | NZ$25,803 |
Apr-05 2021 | NZ$0.00003373 | NZ$0.00003373 | NZ$0.00003373 | NZ$0.00003373 | - | NZ$86,012 |
Apr-04 2021 | NZ$0.00003373 | NZ$0.00003373 | NZ$0.00003373 | NZ$0.00003373 | - | NZ$86,012 |
Feb-02 2021 | NZ$0.00003373 | NZ$0.00003373 | NZ$0.00003373 | NZ$0.00003373 | - | NZ$86,012 |
Feb-01 2021 | NZ$0.00003373 | NZ$0.00001686 | NZ$0.00003373 | NZ$0.00001686 | - | NZ$43,005 |
Jan-08 2021 | NZ$0.00133539 | NZ$0.00124217 | NZ$0.00133568 | NZ$0.00132886 | - | NZ$3,388,596 |
Análisis de precios históricos y de mercado de CrypticCoin (CRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 742 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.