Cap Mercado AR$2,042.64T
1.8%
Volumen 24h AR$134.31T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2021 | AR$0.010538 | AR$0.010538 | AR$0.010538 | AR$0.010538 | - | AR$26,871,062 |
Nov-15 2021 | AR$0.010538 | AR$0.010538 | AR$0.010538 | AR$0.010538 | - | AR$26,871,062 |
Nov-06 2021 | AR$0.010538 | AR$0.010538 | AR$0.010538 | AR$0.010538 | - | AR$26,871,062 |
Nov-05 2021 | AR$0.010538 | AR$0.010538 | AR$0.010538 | AR$0.010538 | - | AR$26,871,062 |
Oct-15 2021 | AR$0.010538 | AR$0.010538 | AR$0.010538 | AR$0.010538 | - | AR$26,871,062 |
Oct-14 2021 | AR$0.010538 | AR$0.010538 | AR$0.010538 | AR$0.010538 | - | AR$26,871,062 |
Oct-08 2021 | AR$0.477423 | AR$0.471855 | AR$0.490277 | AR$0.472343 | - | AR$1,204,472,369 |
Oct-07 2021 | AR$0.472382 | AR$0.47198 | AR$0.478641 | AR$0.474806 | - | AR$1,210,753,026 |
Aug-09 2021 | AR$0.005269 | AR$0.005269 | AR$0.005269 | AR$0.005269 | - | AR$13,435,092 |
Aug-08 2021 | AR$0.005269 | AR$0.005269 | AR$0.005269 | AR$0.005269 | - | AR$13,435,092 |
Apr-05 2021 | AR$0.017563 | AR$0.017563 | AR$0.017563 | AR$0.017563 | - | AR$44,785,689 |
Apr-04 2021 | AR$0.017563 | AR$0.017563 | AR$0.017563 | AR$0.017563 | - | AR$44,785,689 |
Feb-02 2021 | AR$0.017563 | AR$0.017563 | AR$0.017563 | AR$0.017563 | - | AR$44,785,689 |
Feb-01 2021 | AR$0.017563 | AR$0.00878167 | AR$0.017563 | AR$0.00878167 | - | AR$22,392,405 |
Jan-08 2021 | AR$0.695324 | AR$0.646788 | AR$0.695473 | AR$0.691926 | - | AR$1,764,404,567 |
Análisis de precios históricos y de mercado de CrypticCoin (CRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 742 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.