時価総額 AR$2,427.93T
-0.75%
ボリューム24h AR$198.70T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-16 2021 | AR$0.01067 | AR$0.01067 | AR$0.01067 | AR$0.01067 | - | AR$27,209,754 |
Nov-15 2021 | AR$0.01067 | AR$0.01067 | AR$0.01067 | AR$0.01067 | - | AR$27,209,754 |
Nov-06 2021 | AR$0.01067 | AR$0.01067 | AR$0.01067 | AR$0.01067 | - | AR$27,209,754 |
Nov-05 2021 | AR$0.01067 | AR$0.01067 | AR$0.01067 | AR$0.01067 | - | AR$27,209,754 |
Oct-15 2021 | AR$0.01067 | AR$0.01067 | AR$0.01067 | AR$0.01067 | - | AR$27,209,754 |
Oct-14 2021 | AR$0.01067 | AR$0.01067 | AR$0.01067 | AR$0.01067 | - | AR$27,209,754 |
Oct-08 2021 | AR$0.483441 | AR$0.477803 | AR$0.496457 | AR$0.478297 | - | AR$1,219,653,938 |
Oct-07 2021 | AR$0.478336 | AR$0.477929 | AR$0.484674 | AR$0.48079 | - | AR$1,226,013,758 |
Aug-09 2021 | AR$0.00533542 | AR$0.00533542 | AR$0.00533542 | AR$0.00533542 | - | AR$13,604,432 |
Aug-08 2021 | AR$0.00533542 | AR$0.00533542 | AR$0.00533542 | AR$0.00533542 | - | AR$13,604,432 |
Apr-05 2021 | AR$0.017784 | AR$0.017784 | AR$0.017784 | AR$0.017784 | - | AR$45,350,182 |
Apr-04 2021 | AR$0.017784 | AR$0.017784 | AR$0.017784 | AR$0.017784 | - | AR$45,350,182 |
Feb-02 2021 | AR$0.017784 | AR$0.017784 | AR$0.017784 | AR$0.017784 | - | AR$45,350,182 |
Feb-01 2021 | AR$0.017784 | AR$0.00889236 | AR$0.017784 | AR$0.00889236 | - | AR$22,674,647 |
Jan-08 2021 | AR$0.704088 | AR$0.65494 | AR$0.704239 | AR$0.700647 | - | AR$1,786,643,707 |
CrypticCoin(CRYP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、11-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2367 ARS.