時価総額 $2.23T
1.36%
ボリューム24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
硬貨
34.665
取引所
204
ライブ
CrypticCoin (CRYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CrypticCoin (CRYP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Nov-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Nov-06 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Nov-05 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Oct-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Oct-14 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Oct-08 2021 | $0.00054365 | $0.00053731 | $0.00055829 | $0.00053787 | - | $1,371,574 |
| Oct-07 2021 | $0.00053791 | $0.00053746 | $0.00054504 | $0.00054067 | - | $1,378,726 |
| Aug-09 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
| Aug-08 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
| Apr-05 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
| Apr-04 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
| Feb-02 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
| Feb-01 2021 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | - | $25,499 |
| Jan-08 2021 | $0.00079179 | $0.00073652 | $0.00079196 | $0.00078792 | - | $2,009,188 |