Cap Mercado ₨651.60T
4.2%
Volumen 24h ₨47.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-16 2021 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | - | ₨8,527,941 |
Nov-15 2021 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | - | ₨8,527,941 |
Nov-06 2021 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | - | ₨8,527,941 |
Nov-05 2021 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | - | ₨8,527,941 |
Oct-15 2021 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | - | ₨8,527,941 |
Oct-14 2021 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | ₨0.0033444 | - | ₨8,527,941 |
Oct-08 2021 | ₨0.151517 | ₨0.14975 | ₨0.155597 | ₨0.149905 | - | ₨382,257,674 |
Oct-07 2021 | ₨0.149917 | ₨0.14979 | ₨0.151904 | ₨0.150687 | - | ₨384,250,936 |
Aug-09 2021 | ₨0.0016722 | ₨0.0016722 | ₨0.0016722 | ₨0.0016722 | - | ₨4,263,831 |
Aug-08 2021 | ₨0.0016722 | ₨0.0016722 | ₨0.0016722 | ₨0.0016722 | - | ₨4,263,831 |
Apr-05 2021 | ₨0.005574 | ₨0.005574 | ₨0.005574 | ₨0.005574 | - | ₨14,213,421 |
Apr-04 2021 | ₨0.005574 | ₨0.005574 | ₨0.005574 | ₨0.005574 | - | ₨14,213,421 |
Feb-02 2021 | ₨0.005574 | ₨0.005574 | ₨0.005574 | ₨0.005574 | - | ₨14,213,421 |
Feb-01 2021 | ₨0.005574 | ₨0.002787 | ₨0.005574 | ₨0.002787 | - | ₨7,106,571 |
Jan-08 2021 | ₨0.220671 | ₨0.205268 | ₨0.220719 | ₨0.219593 | - | ₨559,960,696 |
Análisis de precios históricos y de mercado de CrypticCoin (CRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 742 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.