Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2021 | £0.0000095874 | £0.0000095874 | £0.0000095874 | £0.0000095874 | - | £24,447 |
Nov-15 2021 | £0.0000095874 | £0.0000095874 | £0.0000095874 | £0.0000095874 | - | £24,447 |
Nov-06 2021 | £0.0000095874 | £0.0000095874 | £0.0000095874 | £0.0000095874 | - | £24,447 |
Nov-05 2021 | £0.0000095874 | £0.0000095874 | £0.0000095874 | £0.0000095874 | - | £24,447 |
Oct-15 2021 | £0.0000095874 | £0.0000095874 | £0.0000095874 | £0.0000095874 | - | £24,447 |
Oct-14 2021 | £0.0000095874 | £0.0000095874 | £0.0000095874 | £0.0000095874 | - | £24,447 |
Oct-08 2021 | £0.00043435 | £0.00042929 | £0.00044605 | £0.00042973 | - | £1,095,819 |
Oct-07 2021 | £0.00042976 | £0.0004294 | £0.00043546 | £0.00043197 | - | £1,101,533 |
Aug-09 2021 | £0.0000047937 | £0.0000047937 | £0.0000047937 | £0.0000047937 | - | £12,223 |
Aug-08 2021 | £0.0000047937 | £0.0000047937 | £0.0000047937 | £0.0000047937 | - | £12,223 |
Apr-05 2021 | £0.00001597 | £0.00001597 | £0.00001597 | £0.00001597 | - | £40,746 |
Apr-04 2021 | £0.00001597 | £0.00001597 | £0.00001597 | £0.00001597 | - | £40,746 |
Feb-02 2021 | £0.00001597 | £0.00001597 | £0.00001597 | £0.00001597 | - | £40,746 |
Feb-01 2021 | £0.00001597 | £0.0000079895 | £0.00001597 | £0.0000079895 | - | £20,372 |
Jan-08 2021 | £0.0006326 | £0.00058844 | £0.00063273 | £0.0006295 | - | £1,605,241 |
Análisis de precios históricos y de mercado de CrypticCoin (CRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 742 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.