Market Cap NZ$4.10T -0.09%
Volume 24h NZ$210.38B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2021 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 - NZ$50,993
Nov-15 2021 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 - NZ$50,993
Nov-06 2021 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 - NZ$50,993
Nov-05 2021 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 - NZ$50,993
Oct-15 2021 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 - NZ$50,993
Oct-14 2021 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 NZ$0.00001999 - NZ$50,993
Oct-08 2021 NZ$0.000906 NZ$0.00089543 NZ$0.00093039 NZ$0.00089636 - NZ$2,285,714
Oct-07 2021 NZ$0.00089643 NZ$0.00089567 NZ$0.00090831 NZ$0.00090103 - NZ$2,297,633
Aug-09 2021 NZ$0.0000099989 NZ$0.0000099989 NZ$0.0000099989 NZ$0.0000099989 - NZ$25,496
Aug-08 2021 NZ$0.0000099989 NZ$0.0000099989 NZ$0.0000099989 NZ$0.0000099989 - NZ$25,496
Apr-05 2021 NZ$0.00003332 NZ$0.00003332 NZ$0.00003332 NZ$0.00003332 - NZ$84,989
Apr-04 2021 NZ$0.00003332 NZ$0.00003332 NZ$0.00003332 NZ$0.00003332 - NZ$84,989
Feb-02 2021 NZ$0.00003332 NZ$0.00003332 NZ$0.00003332 NZ$0.00003332 - NZ$84,989
Feb-01 2021 NZ$0.00003332 NZ$0.00001666 NZ$0.00003332 NZ$0.00001666 - NZ$42,494
Jan-08 2021 NZ$0.00131951 NZ$0.0012274 NZ$0.00131979 NZ$0.00131306 - NZ$3,348,292

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.