Market Cap AU$3.75T -2.77%
Volume 24h AU$214.93B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 4 Minutes ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2021 AU$0.00001816 AU$0.00001816 AU$0.00001816 AU$0.00001816 - AU$46,329
Nov-15 2021 AU$0.00001816 AU$0.00001816 AU$0.00001816 AU$0.00001816 - AU$46,329
Nov-06 2021 AU$0.00001816 AU$0.00001816 AU$0.00001816 AU$0.00001816 - AU$46,329
Nov-05 2021 AU$0.00001816 AU$0.00001816 AU$0.00001816 AU$0.00001816 - AU$46,329
Oct-15 2021 AU$0.00001816 AU$0.00001816 AU$0.00001816 AU$0.00001816 - AU$46,329
Oct-14 2021 AU$0.00001816 AU$0.00001816 AU$0.00001816 AU$0.00001816 - AU$46,329
Oct-08 2021 AU$0.00082313 AU$0.00081353 AU$0.00084529 AU$0.00081437 - AU$2,076,645
Oct-07 2021 AU$0.00081443 AU$0.00081374 AU$0.00082523 AU$0.00081861 - AU$2,087,474
Aug-09 2021 AU$0.0000090843 AU$0.0000090843 AU$0.0000090843 AU$0.0000090843 - AU$23,164
Aug-08 2021 AU$0.0000090843 AU$0.0000090843 AU$0.0000090843 AU$0.0000090843 - AU$23,164
Apr-05 2021 AU$0.00003028 AU$0.00003028 AU$0.00003028 AU$0.00003028 - AU$77,216
Apr-04 2021 AU$0.00003028 AU$0.00003028 AU$0.00003028 AU$0.00003028 - AU$77,216
Feb-02 2021 AU$0.00003028 AU$0.00003028 AU$0.00003028 AU$0.00003028 - AU$77,216
Feb-01 2021 AU$0.00003028 AU$0.00001514 AU$0.00003028 AU$0.00001514 - AU$38,607
Jan-08 2021 AU$0.00119881 AU$0.00111513 AU$0.00119907 AU$0.00119295 - AU$3,042,031

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.