Market Cap CL$2,312.00T -0.61%
Volume 24h CL$121.31T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2021 CL$0.011235 CL$0.011235 CL$0.011235 CL$0.011235 - CL$28,649,844
Nov-15 2021 CL$0.011235 CL$0.011235 CL$0.011235 CL$0.011235 - CL$28,649,844
Nov-06 2021 CL$0.011235 CL$0.011235 CL$0.011235 CL$0.011235 - CL$28,649,844
Nov-05 2021 CL$0.011235 CL$0.011235 CL$0.011235 CL$0.011235 - CL$28,649,844
Oct-15 2021 CL$0.011235 CL$0.011235 CL$0.011235 CL$0.011235 - CL$28,649,844
Oct-14 2021 CL$0.011235 CL$0.011235 CL$0.011235 CL$0.011235 - CL$28,649,844
Oct-08 2021 CL$0.509027 CL$0.503091 CL$0.522732 CL$0.503611 - CL$1,284,204,736
Oct-07 2021 CL$0.503652 CL$0.503224 CL$0.510325 CL$0.506237 - CL$1,290,901,154
Aug-09 2021 CL$0.0056178 CL$0.0056178 CL$0.0056178 CL$0.0056178 - CL$14,324,454
Aug-08 2021 CL$0.0056178 CL$0.0056178 CL$0.0056178 CL$0.0056178 - CL$14,324,454
Apr-05 2021 CL$0.018726 CL$0.018726 CL$0.018726 CL$0.018726 - CL$47,750,364
Apr-04 2021 CL$0.018726 CL$0.018726 CL$0.018726 CL$0.018726 - CL$47,750,364
Feb-02 2021 CL$0.018726 CL$0.018726 CL$0.018726 CL$0.018726 - CL$47,750,364
Feb-01 2021 CL$0.018726 CL$0.009363 CL$0.018726 CL$0.009363 - CL$23,874,714
Jan-08 2021 CL$0.741352 CL$0.689603 CL$0.741512 CL$0.737729 - CL$1,881,202,724

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.