Market Cap MX$41.65T -2.82%
Volume 24h MX$2.37T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2021 MX$0.00020237 MX$0.00020237 MX$0.00020237 MX$0.00020237 - MX$516,030
Nov-15 2021 MX$0.00020237 MX$0.00020237 MX$0.00020237 MX$0.00020237 - MX$516,030
Nov-06 2021 MX$0.00020237 MX$0.00020237 MX$0.00020237 MX$0.00020237 - MX$516,030
Nov-05 2021 MX$0.00020237 MX$0.00020237 MX$0.00020237 MX$0.00020237 - MX$516,030
Oct-15 2021 MX$0.00020237 MX$0.00020237 MX$0.00020237 MX$0.00020237 - MX$516,030
Oct-14 2021 MX$0.00020237 MX$0.00020237 MX$0.00020237 MX$0.00020237 - MX$516,030
Oct-08 2021 MX$0.00916841 MX$0.00906149 MX$0.00941526 MX$0.00907085 - MX$23,130,622
Oct-07 2021 MX$0.0090716 MX$0.00906389 MX$0.0091918 MX$0.00911815 - MX$23,251,235
Aug-09 2021 MX$0.00010118 MX$0.00010118 MX$0.00010118 MX$0.00010118 - MX$258,007
Aug-08 2021 MX$0.00010118 MX$0.00010118 MX$0.00010118 MX$0.00010118 - MX$258,007
Apr-05 2021 MX$0.00033728 MX$0.00033728 MX$0.00033728 MX$0.00033728 - MX$860,062
Apr-04 2021 MX$0.00033728 MX$0.00033728 MX$0.00033728 MX$0.00033728 - MX$860,062
Feb-02 2021 MX$0.00033728 MX$0.00033728 MX$0.00033728 MX$0.00033728 - MX$860,062
Feb-01 2021 MX$0.00033728 MX$0.00016864 MX$0.00033728 MX$0.00016864 - MX$430,023
Jan-08 2021 MX$0.013352 MX$0.01242 MX$0.013355 MX$0.013287 - MX$33,883,529

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.