Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2021 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - CA$42,023
Nov-15 2021 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - CA$42,023
Nov-06 2021 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - CA$42,023
Nov-05 2021 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - CA$42,023
Oct-15 2021 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - CA$42,023
Oct-14 2021 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - CA$42,023
Oct-08 2021 CA$0.00074663 CA$0.00073792 CA$0.00076673 CA$0.00073868 - CA$1,883,651
Oct-07 2021 CA$0.00073874 CA$0.00073812 CA$0.00074853 CA$0.00074254 - CA$1,893,473
Aug-09 2021 CA$0.0000082401 CA$0.0000082401 CA$0.0000082401 CA$0.0000082401 - CA$21,011
Aug-08 2021 CA$0.0000082401 CA$0.0000082401 CA$0.0000082401 CA$0.0000082401 - CA$21,011
Apr-05 2021 CA$0.00002746 CA$0.00002746 CA$0.00002746 CA$0.00002746 - CA$70,039
Apr-04 2021 CA$0.00002746 CA$0.00002746 CA$0.00002746 CA$0.00002746 - CA$70,039
Feb-02 2021 CA$0.00002746 CA$0.00002746 CA$0.00002746 CA$0.00002746 - CA$70,039
Feb-01 2021 CA$0.00002746 CA$0.00001373 CA$0.00002746 CA$0.00001373 - CA$35,019
Jan-08 2021 CA$0.0010874 CA$0.00101149 CA$0.00108763 CA$0.00108208 - CA$2,759,318

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.