Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2021 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 - Bs.1,117,647
Nov-15 2021 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 - Bs.1,117,647
Nov-06 2021 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 - Bs.1,117,647
Nov-05 2021 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 - Bs.1,117,647
Oct-15 2021 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 - Bs.1,117,647
Oct-14 2021 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 Bs.0.0004383 - Bs.1,117,647
Oct-08 2021 Bs.0.019857 Bs.0.019625 Bs.0.020392 Bs.0.019646 - Bs.50,097,577
Oct-07 2021 Bs.0.019647 Bs.0.019631 Bs.0.019908 Bs.0.019748 - Bs.50,358,808
Aug-09 2021 Bs.0.00021915 Bs.0.00021915 Bs.0.00021915 Bs.0.00021915 - Bs.558,805
Aug-08 2021 Bs.0.00021915 Bs.0.00021915 Bs.0.00021915 Bs.0.00021915 - Bs.558,805
Apr-05 2021 Bs.0.00073051 Bs.0.00073051 Bs.0.00073051 Bs.0.00073051 - Bs.1,862,770
Apr-04 2021 Bs.0.00073051 Bs.0.00073051 Bs.0.00073051 Bs.0.00073051 - Bs.1,862,770
Feb-02 2021 Bs.0.00073051 Bs.0.00073051 Bs.0.00073051 Bs.0.00073051 - Bs.1,862,770
Feb-01 2021 Bs.0.00073051 Bs.0.00036525 Bs.0.00073051 Bs.0.00036525 - Bs.931,367
Jan-08 2021 Bs.0.02892 Bs.0.026901 Bs.0.028926 Bs.0.028779 - Bs.73,386,817

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.