Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3,262.26 AR$3,134.70 AR$3,262.26 AR$3,134.70 AR$326 AR$277,292,105
May-02 2024 AR$3,134.70 AR$3,019.95 AR$3,145.32 AR$3,019.95 AR$9,866 AR$266,449,935
May-01 2024 AR$3,019.95 AR$3,019.95 AR$3,123.93 AR$3,123.93 AR$60,524 AR$256,695,985
Apr-30 2024 AR$3,123.93 AR$3,123.93 AR$3,347.69 AR$3,347.69 AR$278 AR$265,534,814
Apr-29 2024 AR$3,347.69 AR$3,347.69 AR$3,347.69 AR$3,347.69 - AR$284,553,874
Apr-28 2024 AR$3,347.69 AR$3,298.99 AR$3,347.69 AR$3,298.99 AR$59,523 AR$284,553,874
Apr-27 2024 AR$3,298.99 AR$3,298.99 AR$3,394.95 AR$3,394.95 AR$13,328 AR$280,414,921
Apr-26 2024 AR$3,394.95 AR$3,394.95 AR$3,396.87 AR$3,395.88 AR$13,178 AR$288,571,547
Apr-25 2024 AR$3,395.88 AR$3,386.73 AR$3,395.88 AR$3,386.73 AR$33,880 AR$288,649,864
Apr-24 2024 AR$3,386.73 AR$3,386.73 AR$3,386.73 AR$3,386.73 - AR$287,872,256
Apr-23 2024 AR$3,386.73 AR$3,316.19 AR$3,386.73 AR$3,316.19 AR$17,631 AR$287,872,256
Apr-22 2024 AR$3,316.19 AR$3,231.08 AR$3,350.27 AR$3,231.08 AR$59 AR$281,876,427
Apr-21 2024 AR$3,231.08 AR$3,182.75 AR$3,231.08 AR$3,182.75 AR$50,467 AR$274,641,890
Apr-20 2024 AR$3,162.72 AR$3,124.71 AR$3,162.72 AR$3,124.71 AR$91,857 AR$268,831,848
Apr-19 2024 AR$3,124.71 AR$3,002.52 AR$3,130.20 AR$3,002.52 AR$9,465 AR$265,601,079

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1094 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.