Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$63.04 MX$60.57 MX$63.04 MX$60.57 MX$6 MX$5,358,786
May-02 2024 MX$60.57 MX$58.36 MX$60.78 MX$58.36 MX$191 MX$5,149,256
May-01 2024 MX$58.36 MX$58.36 MX$60.37 MX$60.37 MX$1,170 MX$4,960,757
Apr-30 2024 MX$60.37 MX$60.37 MX$64.69 MX$64.69 MX$5 MX$5,131,571
Apr-29 2024 MX$64.69 MX$64.69 MX$64.69 MX$64.69 - MX$5,499,123
Apr-28 2024 MX$64.69 MX$63.75 MX$64.69 MX$63.75 MX$1,150 MX$5,499,123
Apr-27 2024 MX$63.75 MX$63.75 MX$65.60 MX$65.60 MX$258 MX$5,419,136
Apr-26 2024 MX$65.60 MX$65.60 MX$65.64 MX$65.62 MX$255 MX$5,576,766
Apr-25 2024 MX$65.62 MX$65.45 MX$65.62 MX$65.45 MX$655 MX$5,578,279
Apr-24 2024 MX$65.45 MX$65.45 MX$65.45 MX$65.45 - MX$5,563,252
Apr-23 2024 MX$65.45 MX$64.08 MX$65.45 MX$64.08 MX$341 MX$5,563,252
Apr-22 2024 MX$64.08 MX$62.44 MX$64.74 MX$62.44 MX$1 MX$5,447,380
Apr-21 2024 MX$62.44 MX$61.50 MX$62.44 MX$61.50 MX$975 MX$5,307,569
Apr-20 2024 MX$61.12 MX$60.38 MX$61.12 MX$60.38 MX$1,775 MX$5,195,288
Apr-19 2024 MX$60.38 MX$58.02 MX$60.49 MX$58.02 MX$183 MX$5,132,852

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.