Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥27.13 CN¥26.88 CN¥27.13 CN¥26.88 CN¥136 CN¥2,306,667
May-03 2024 CN¥26.88 CN¥25.83 CN¥26.88 CN¥25.83 CN¥3 CN¥2,285,040
May-02 2024 CN¥25.83 CN¥24.88 CN¥25.91 CN¥24.88 CN¥81 CN¥2,195,694
May-01 2024 CN¥24.88 CN¥24.88 CN¥25.74 CN¥25.74 CN¥499 CN¥2,115,316
Apr-30 2024 CN¥25.74 CN¥25.74 CN¥27.58 CN¥27.58 CN¥2 CN¥2,188,153
Apr-29 2024 CN¥27.58 CN¥27.58 CN¥27.58 CN¥27.58 - CN¥2,344,881
Apr-28 2024 CN¥27.58 CN¥27.18 CN¥27.58 CN¥27.18 CN¥491 CN¥2,344,881
Apr-27 2024 CN¥27.18 CN¥27.18 CN¥27.97 CN¥27.97 CN¥110 CN¥2,310,773
Apr-26 2024 CN¥27.97 CN¥27.97 CN¥27.99 CN¥27.98 CN¥109 CN¥2,377,988
Apr-25 2024 CN¥27.98 CN¥27.90 CN¥27.98 CN¥27.90 CN¥279 CN¥2,378,634
Apr-24 2024 CN¥27.90 CN¥27.90 CN¥27.90 CN¥27.90 - CN¥2,372,226
Apr-23 2024 CN¥27.90 CN¥27.32 CN¥27.90 CN¥27.32 CN¥145 CN¥2,372,226
Apr-22 2024 CN¥27.32 CN¥26.62 CN¥27.60 CN¥26.62 CN¥0 CN¥2,322,817
Apr-21 2024 CN¥26.62 CN¥26.22 CN¥26.62 CN¥26.22 CN¥416 CN¥2,263,200
Apr-20 2024 CN¥26.06 CN¥25.74 CN¥26.06 CN¥25.74 CN¥757 CN¥2,215,322

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.