Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.135.44 Bs.130.15 Bs.135.44 Bs.130.15 Bs.14 Bs.11,512,922
May-02 2024 Bs.130.15 Bs.125.38 Bs.130.59 Bs.125.38 Bs.410 Bs.11,062,764
May-01 2024 Bs.125.38 Bs.125.38 Bs.129.70 Bs.129.70 Bs.2,513 Bs.10,657,789
Apr-30 2024 Bs.129.70 Bs.129.70 Bs.138.99 Bs.138.99 Bs.12 Bs.11,024,769
Apr-29 2024 Bs.138.99 Bs.138.99 Bs.138.99 Bs.138.99 - Bs.11,814,424
Apr-28 2024 Bs.138.99 Bs.136.97 Bs.138.99 Bs.136.97 Bs.2,471 Bs.11,814,424
Apr-27 2024 Bs.136.97 Bs.136.97 Bs.140.95 Bs.140.95 Bs.553 Bs.11,642,578
Apr-26 2024 Bs.140.95 Bs.140.95 Bs.141.03 Bs.140.99 Bs.547 Bs.11,981,234
Apr-25 2024 Bs.140.99 Bs.140.61 Bs.140.99 Bs.140.61 Bs.1,407 Bs.11,984,486
Apr-24 2024 Bs.140.61 Bs.140.61 Bs.140.61 Bs.140.61 - Bs.11,952,200
Apr-23 2024 Bs.140.61 Bs.137.68 Bs.140.61 Bs.137.68 Bs.732 Bs.11,952,200
Apr-22 2024 Bs.137.68 Bs.134.15 Bs.139.10 Bs.134.15 Bs.2 Bs.11,703,259
Apr-21 2024 Bs.134.15 Bs.132.14 Bs.134.15 Bs.132.14 Bs.2,095 Bs.11,402,887
Apr-20 2024 Bs.131.31 Bs.129.73 Bs.131.31 Bs.129.73 Bs.3,814 Bs.11,161,659
Apr-19 2024 Bs.129.73 Bs.124.66 Bs.129.96 Bs.124.66 Bs.393 Bs.11,027,521

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.