Cap Mercado Bs.84.65T
1.98%
Volumen 24h Bs.5.05T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.130.15 | Bs.125.38 | Bs.130.59 | Bs.125.38 | Bs.410 | Bs.11,062,895 |
May-01 2024 | Bs.125.38 | Bs.125.38 | Bs.129.70 | Bs.129.70 | Bs.2,513 | Bs.10,657,915 |
Apr-30 2024 | Bs.129.70 | Bs.129.70 | Bs.138.99 | Bs.138.99 | Bs.12 | Bs.11,024,899 |
Apr-29 2024 | Bs.138.99 | Bs.138.99 | Bs.138.99 | Bs.138.99 | - | Bs.11,814,563 |
Apr-28 2024 | Bs.138.99 | Bs.136.97 | Bs.138.99 | Bs.136.97 | Bs.2,471 | Bs.11,814,563 |
Apr-27 2024 | Bs.136.97 | Bs.136.97 | Bs.140.95 | Bs.140.95 | Bs.553 | Bs.11,642,716 |
Apr-26 2024 | Bs.140.95 | Bs.140.95 | Bs.141.03 | Bs.140.99 | Bs.547 | Bs.11,981,375 |
Apr-25 2024 | Bs.140.99 | Bs.140.61 | Bs.140.99 | Bs.140.61 | Bs.1,407 | Bs.11,984,627 |
Apr-24 2024 | Bs.140.61 | Bs.140.61 | Bs.140.61 | Bs.140.61 | - | Bs.11,952,341 |
Apr-23 2024 | Bs.140.61 | Bs.137.68 | Bs.140.61 | Bs.137.68 | Bs.732 | Bs.11,952,341 |
Apr-22 2024 | Bs.137.68 | Bs.134.15 | Bs.139.10 | Bs.134.15 | Bs.2 | Bs.11,703,397 |
Apr-21 2024 | Bs.134.15 | Bs.132.14 | Bs.134.15 | Bs.132.14 | Bs.2,095 | Bs.11,403,022 |
Apr-20 2024 | Bs.131.31 | Bs.129.73 | Bs.131.31 | Bs.129.73 | Bs.3,814 | Bs.11,161,791 |
Apr-19 2024 | Bs.129.73 | Bs.124.66 | Bs.129.96 | Bs.124.66 | Bs.393 | Bs.11,027,651 |
Apr-18 2024 | Bs.124.66 | Bs.124.21 | Bs.124.66 | Bs.124.21 | Bs.4,477 | Bs.10,596,417 |
Análisis de precios históricos y de mercado de CryptEx (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.