Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$27.88 | HK$26.86 | HK$27.97 | HK$26.86 | HK$88 | HK$2,370,271 |
May-01 2024 | HK$26.86 | HK$26.86 | HK$27.78 | HK$27.78 | HK$538 | HK$2,283,502 |
Apr-30 2024 | HK$27.78 | HK$27.78 | HK$29.78 | HK$29.78 | HK$2 | HK$2,362,130 |
Apr-29 2024 | HK$29.78 | HK$29.78 | HK$29.78 | HK$29.78 | - | HK$2,531,319 |
Apr-28 2024 | HK$29.78 | HK$29.34 | HK$29.78 | HK$29.34 | HK$530 | HK$2,531,319 |
Apr-27 2024 | HK$29.34 | HK$29.34 | HK$30.20 | HK$30.20 | HK$119 | HK$2,494,500 |
Apr-26 2024 | HK$30.20 | HK$30.20 | HK$30.21 | HK$30.20 | HK$117 | HK$2,567,059 |
Apr-25 2024 | HK$30.20 | HK$30.12 | HK$30.20 | HK$30.12 | HK$301 | HK$2,567,756 |
Apr-24 2024 | HK$30.12 | HK$30.12 | HK$30.12 | HK$30.12 | - | HK$2,560,838 |
Apr-23 2024 | HK$30.12 | HK$29.50 | HK$30.12 | HK$29.50 | HK$157 | HK$2,560,838 |
Apr-22 2024 | HK$29.50 | HK$28.74 | HK$29.80 | HK$28.74 | HK$1 | HK$2,507,501 |
Apr-21 2024 | HK$28.74 | HK$28.31 | HK$28.74 | HK$28.31 | HK$449 | HK$2,443,144 |
Apr-20 2024 | HK$28.13 | HK$27.79 | HK$28.13 | HK$27.79 | HK$817 | HK$2,391,460 |
Apr-19 2024 | HK$27.79 | HK$26.70 | HK$27.84 | HK$26.70 | HK$84 | HK$2,362,720 |
Apr-18 2024 | HK$26.70 | HK$26.61 | HK$26.70 | HK$26.61 | HK$959 | HK$2,270,326 |
Análisis de precios históricos y de mercado de CryptEx (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.