Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2.8314 | £2.7278 | £2.8410 | £2.7278 | £9 | £240,676 |
May-01 2024 | £2.7278 | £2.7278 | £2.8217 | £2.8217 | £55 | £231,866 |
Apr-30 2024 | £2.8217 | £2.8217 | £3.0238 | £3.0238 | £0 | £239,850 |
Apr-29 2024 | £3.0238 | £3.0238 | £3.0238 | £3.0238 | - | £257,029 |
Apr-28 2024 | £3.0238 | £2.9798 | £3.0238 | £2.9798 | £54 | £257,029 |
Apr-27 2024 | £2.9798 | £2.9798 | £3.0665 | £3.0665 | £12 | £253,290 |
Apr-26 2024 | £3.0665 | £3.0665 | £3.0682 | £3.0673 | £12 | £260,658 |
Apr-25 2024 | £3.0673 | £3.0591 | £3.0673 | £3.0591 | £31 | £260,729 |
Apr-24 2024 | £3.0591 | £3.0591 | £3.0591 | £3.0591 | - | £260,026 |
Apr-23 2024 | £3.0591 | £2.9954 | £3.0591 | £2.9954 | £16 | £260,026 |
Apr-22 2024 | £2.9954 | £2.9185 | £3.0262 | £2.9185 | £0 | £254,611 |
Apr-21 2024 | £2.9185 | £2.8748 | £2.9185 | £2.8748 | £46 | £248,076 |
Apr-20 2024 | £2.8567 | £2.8224 | £2.8567 | £2.8224 | £83 | £242,828 |
Apr-19 2024 | £2.8224 | £2.7120 | £2.8274 | £2.7120 | £9 | £239,910 |
Apr-18 2024 | £2.7120 | £2.7023 | £2.7120 | £2.7023 | £97 | £230,528 |
Análisis de precios históricos y de mercado de CryptEx (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.