Cap Mercado Rp37,725.68T
3.41%
Volumen 24h Rp2,295.84T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp57,413.52 | Rp55,311.78 | Rp57,607.96 | Rp55,311.78 | Rp180,706 | Rp4,880,149,513 |
May-01 2024 | Rp55,311.78 | Rp55,311.78 | Rp57,216.33 | Rp57,216.33 | Rp1,108,527 | Rp4,701,501,569 |
Apr-30 2024 | Rp57,216.33 | Rp57,216.33 | Rp61,314.48 | Rp61,314.48 | Rp5,099 | Rp4,863,388,658 |
Apr-29 2024 | Rp61,314.48 | Rp61,314.48 | Rp61,314.48 | Rp61,314.48 | - | Rp5,211,731,245 |
Apr-28 2024 | Rp61,314.48 | Rp60,422.64 | Rp61,314.48 | Rp60,422.64 | Rp1,090,199 | Rp5,211,731,245 |
Apr-27 2024 | Rp60,422.64 | Rp60,422.64 | Rp62,180.19 | Rp62,180.19 | Rp244,113 | Rp5,135,924,468 |
Apr-26 2024 | Rp62,180.19 | Rp62,180.19 | Rp62,215.36 | Rp62,197.07 | Rp241,369 | Rp5,285,316,710 |
Apr-25 2024 | Rp62,197.07 | Rp62,029.51 | Rp62,197.07 | Rp62,029.51 | Rp620,533 | Rp5,286,751,120 |
Apr-24 2024 | Rp62,029.51 | Rp62,029.51 | Rp62,029.51 | Rp62,029.51 | - | Rp5,272,508,887 |
Apr-23 2024 | Rp62,029.51 | Rp60,737.55 | Rp62,029.51 | Rp60,737.55 | Rp322,912 | Rp5,272,508,887 |
Apr-22 2024 | Rp60,737.55 | Rp59,178.69 | Rp61,361.85 | Rp59,178.69 | Rp1,071 | Rp5,162,692,598 |
Apr-21 2024 | Rp59,178.69 | Rp58,293.64 | Rp59,178.69 | Rp58,293.64 | Rp924,318 | Rp5,030,188,829 |
Apr-20 2024 | Rp57,926.76 | Rp57,230.61 | Rp57,926.76 | Rp57,230.61 | Rp1,682,395 | Rp4,923,775,309 |
Apr-19 2024 | Rp57,230.61 | Rp54,992.62 | Rp57,331.07 | Rp54,992.62 | Rp173,359 | Rp4,864,602,334 |
Apr-18 2024 | Rp54,992.62 | Rp54,794.09 | Rp54,992.62 | Rp54,794.09 | Rp1,974,786 | Rp4,674,372,999 |
Análisis de precios históricos y de mercado de CryptEx (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16085.4 IDR.