Market Cap Rp39,039.28T -0.2%
Volume 24h Rp1,771.06T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp59,316.26 Rp56,996.98 Rp59,316.26 Rp56,996.98 Rp5,928 Rp5,041,882,394
May-02 2024 Rp56,996.98 Rp54,910.49 Rp57,190.01 Rp54,910.49 Rp179,395 Rp4,844,743,900
May-01 2024 Rp54,910.49 Rp54,910.49 Rp56,801.23 Rp56,801.23 Rp1,100,485 Rp4,667,392,052
Apr-30 2024 Rp56,801.23 Rp56,801.23 Rp60,869.64 Rp60,869.64 Rp5,062 Rp4,828,104,645
Apr-29 2024 Rp60,869.64 Rp60,869.64 Rp60,869.64 Rp60,869.64 - Rp5,173,919,998
Apr-28 2024 Rp60,869.64 Rp59,984.27 Rp60,869.64 Rp59,984.27 Rp1,082,290 Rp5,173,919,998
Apr-27 2024 Rp59,984.27 Rp59,984.27 Rp61,729.07 Rp61,729.07 Rp242,342 Rp5,098,663,201
Apr-26 2024 Rp61,729.07 Rp61,729.07 Rp61,763.98 Rp61,745.83 Rp239,618 Rp5,246,971,598
Apr-25 2024 Rp61,745.83 Rp61,579.49 Rp61,745.83 Rp61,579.49 Rp616,031 Rp5,248,395,601
Apr-24 2024 Rp61,579.49 Rp61,579.49 Rp61,579.49 Rp61,579.49 - Rp5,234,256,696
Apr-23 2024 Rp61,579.49 Rp60,296.90 Rp61,579.49 Rp60,296.90 Rp320,569 Rp5,234,256,696
Apr-22 2024 Rp60,296.90 Rp58,749.34 Rp60,916.67 Rp58,749.34 Rp1,064 Rp5,125,237,127
Apr-21 2024 Rp58,749.34 Rp57,870.72 Rp58,749.34 Rp57,870.72 Rp917,612 Rp4,993,694,677
Apr-20 2024 Rp57,506.50 Rp56,815.40 Rp57,506.50 Rp56,815.40 Rp1,670,190 Rp4,888,053,190
Apr-19 2024 Rp56,815.40 Rp54,593.65 Rp56,915.13 Rp54,593.65 Rp172,101 Rp4,829,309,516

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.