Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$29.29 HK$29.02 HK$29.29 HK$29.02 HK$147 HK$2,490,060
May-03 2024 HK$29.02 HK$27.88 HK$29.02 HK$27.88 HK$3 HK$2,466,714
May-02 2024 HK$27.88 HK$26.86 HK$27.97 HK$26.86 HK$88 HK$2,370,265
May-01 2024 HK$26.86 HK$26.86 HK$27.78 HK$27.78 HK$538 HK$2,283,496
Apr-30 2024 HK$27.78 HK$27.78 HK$29.78 HK$29.78 HK$2 HK$2,362,124
Apr-29 2024 HK$29.78 HK$29.78 HK$29.78 HK$29.78 - HK$2,531,312
Apr-28 2024 HK$29.78 HK$29.34 HK$29.78 HK$29.34 HK$530 HK$2,531,312
Apr-27 2024 HK$29.34 HK$29.34 HK$30.20 HK$30.20 HK$119 HK$2,494,493
Apr-26 2024 HK$30.20 HK$30.20 HK$30.21 HK$30.20 HK$117 HK$2,567,052
Apr-25 2024 HK$30.20 HK$30.12 HK$30.20 HK$30.12 HK$301 HK$2,567,749
Apr-24 2024 HK$30.12 HK$30.12 HK$30.12 HK$30.12 - HK$2,560,832
Apr-23 2024 HK$30.12 HK$29.49 HK$30.12 HK$29.49 HK$157 HK$2,560,832
Apr-22 2024 HK$29.49 HK$28.74 HK$29.80 HK$28.74 HK$1 HK$2,507,495
Apr-21 2024 HK$28.74 HK$28.31 HK$28.74 HK$28.31 HK$449 HK$2,443,138
Apr-20 2024 HK$28.13 HK$27.79 HK$28.13 HK$27.79 HK$817 HK$2,391,454

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.