Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R69.40 R68.75 R69.40 R68.75 R347 R5,899,278
May-03 2024 R68.75 R66.06 R68.75 R66.06 R7 R5,843,967
May-02 2024 R66.06 R63.64 R66.28 R63.64 R208 R5,615,467
May-01 2024 R63.64 R63.64 R65.83 R65.83 R1,276 R5,409,901
Apr-30 2024 R65.83 R65.83 R70.55 R70.55 R6 R5,596,180
Apr-29 2024 R70.55 R70.55 R70.55 R70.55 - R5,997,010
Apr-28 2024 R70.55 R69.52 R70.55 R69.52 R1,254 R5,997,010
Apr-27 2024 R69.52 R69.52 R71.54 R71.54 R281 R5,909,781
Apr-26 2024 R71.54 R71.54 R71.58 R71.56 R278 R6,081,683
Apr-25 2024 R71.56 R71.37 R71.56 R71.37 R714 R6,083,333
Apr-24 2024 R71.37 R71.37 R71.37 R71.37 - R6,066,945
Apr-23 2024 R71.37 R69.88 R71.37 R69.88 R372 R6,066,945
Apr-22 2024 R69.88 R68.09 R70.60 R68.09 R1 R5,940,582
Apr-21 2024 R68.09 R67.07 R68.09 R67.07 R1,064 R5,788,113
Apr-20 2024 R66.65 R65.85 R66.65 R65.85 R1,936 R5,665,666

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.