Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF3.3613 CHF3.2298 CHF3.3613 CHF3.2298 CHF0 CHF285,712
May-02 2024 CHF3.2298 CHF3.1116 CHF3.2408 CHF3.1116 CHF10 CHF274,541
May-01 2024 CHF3.1116 CHF3.1116 CHF3.2187 CHF3.2187 CHF62 CHF264,491
Apr-30 2024 CHF3.2187 CHF3.2187 CHF3.4493 CHF3.4493 CHF0 CHF273,598
Apr-29 2024 CHF3.4493 CHF3.4493 CHF3.4493 CHF3.4493 - CHF293,194
Apr-28 2024 CHF3.4493 CHF3.3991 CHF3.4493 CHF3.3991 CHF61 CHF293,194
Apr-27 2024 CHF3.3991 CHF3.3991 CHF3.4980 CHF3.4980 CHF14 CHF288,930
Apr-26 2024 CHF3.4980 CHF3.4980 CHF3.5000 CHF3.4989 CHF14 CHF297,334
Apr-25 2024 CHF3.4989 CHF3.4895 CHF3.4989 CHF3.4895 CHF35 CHF297,415
Apr-24 2024 CHF3.4895 CHF3.4895 CHF3.4895 CHF3.4895 - CHF296,613
Apr-23 2024 CHF3.4895 CHF3.4168 CHF3.4895 CHF3.4168 CHF18 CHF296,613
Apr-22 2024 CHF3.4168 CHF3.3291 CHF3.4520 CHF3.3291 CHF0 CHF290,436
Apr-21 2024 CHF3.3291 CHF3.2794 CHF3.3291 CHF3.2794 CHF52 CHF282,981
Apr-20 2024 CHF3.2587 CHF3.2196 CHF3.2587 CHF3.2196 CHF95 CHF276,995
Apr-19 2024 CHF3.2196 CHF3.0936 CHF3.2252 CHF3.0936 CHF10 CHF273,666

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1094 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.