Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk406.53 Tk390.63 Tk406.53 Tk390.63 Tk41 Tk34,555,480
May-02 2024 Tk390.63 Tk376.33 Tk391.96 Tk376.33 Tk1,230 Tk33,204,355
May-01 2024 Tk376.33 Tk376.33 Tk389.29 Tk389.29 Tk7,542 Tk31,988,841
Apr-30 2024 Tk389.29 Tk389.29 Tk417.18 Tk417.18 Tk35 Tk33,090,315
Apr-29 2024 Tk417.18 Tk417.18 Tk417.18 Tk417.18 - Tk35,460,424
Apr-28 2024 Tk417.18 Tk411.11 Tk417.18 Tk411.11 Tk7,418 Tk35,460,424
Apr-27 2024 Tk411.11 Tk411.11 Tk423.07 Tk423.07 Tk1,661 Tk34,944,638
Apr-26 2024 Tk423.07 Tk423.07 Tk423.31 Tk423.18 Tk1,642 Tk35,961,097
Apr-25 2024 Tk423.18 Tk422.04 Tk423.18 Tk422.04 Tk4,222 Tk35,970,857
Apr-24 2024 Tk422.04 Tk422.04 Tk422.04 Tk422.04 - Tk35,873,953
Apr-23 2024 Tk422.04 Tk413.25 Tk422.04 Tk413.25 Tk2,197 Tk35,873,953
Apr-22 2024 Tk413.25 Tk402.64 Tk417.50 Tk402.64 Tk7 Tk35,126,767
Apr-21 2024 Tk402.64 Tk396.62 Tk402.64 Tk396.62 Tk6,289 Tk34,225,217
Apr-20 2024 Tk394.13 Tk389.39 Tk394.13 Tk389.39 Tk11,447 Tk33,501,183
Apr-19 2024 Tk389.39 Tk374.16 Tk390.07 Tk374.16 Tk1,180 Tk33,098,572

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.