Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł15.07 zł14.93 zł15.07 zł14.93 zł75 zł1,281,345
May-03 2024 zł14.93 zł14.34 zł14.93 zł14.34 zł1 zł1,269,332
May-02 2024 zł14.34 zł13.82 zł14.39 zł13.82 zł45 zł1,219,701
May-01 2024 zł13.82 zł13.82 zł14.30 zł14.30 zł277 zł1,175,051
Apr-30 2024 zł14.30 zł14.30 zł15.32 zł15.32 zł1 zł1,215,512
Apr-29 2024 zł15.32 zł15.32 zł15.32 zł15.32 - zł1,302,573
Apr-28 2024 zł15.32 zł15.10 zł15.32 zł15.10 zł272 zł1,302,573
Apr-27 2024 zł15.10 zł15.10 zł15.54 zł15.54 zł61 zł1,283,627
Apr-26 2024 zł15.54 zł15.54 zł15.54 zł15.54 zł60 zł1,320,964
Apr-25 2024 zł15.54 zł15.50 zł15.54 zł15.50 zł155 zł1,321,323
Apr-24 2024 zł15.50 zł15.50 zł15.50 zł15.50 - zł1,317,763
Apr-23 2024 zł15.50 zł15.18 zł15.50 zł15.18 zł81 zł1,317,763
Apr-22 2024 zł15.18 zł14.79 zł15.33 zł14.79 zł0 zł1,290,317
Apr-21 2024 zł14.79 zł14.56 zł14.79 zł14.56 zł231 zł1,257,200
Apr-20 2024 zł14.47 zł14.30 zł14.47 zł14.30 zł420 zł1,230,604

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.