Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3,500.14 CL$3,363.28 CL$3,500.14 CL$3,363.28 CL$350 CL$297,512,426
May-02 2024 CL$3,363.28 CL$3,240.16 CL$3,374.68 CL$3,240.16 CL$10,586 CL$285,879,637
May-01 2024 CL$3,240.16 CL$3,240.16 CL$3,351.73 CL$3,351.73 CL$64,938 CL$275,414,423
Apr-30 2024 CL$3,351.73 CL$3,351.73 CL$3,591.80 CL$3,591.80 CL$299 CL$284,897,785
Apr-29 2024 CL$3,591.80 CL$3,591.80 CL$3,591.80 CL$3,591.80 - CL$305,303,728
Apr-28 2024 CL$3,591.80 CL$3,539.56 CL$3,591.80 CL$3,539.56 CL$63,864 CL$305,303,728
Apr-27 2024 CL$3,539.56 CL$3,539.56 CL$3,642.52 CL$3,642.52 CL$14,300 CL$300,862,959
Apr-26 2024 CL$3,642.52 CL$3,642.52 CL$3,644.58 CL$3,643.51 CL$14,139 CL$309,614,371
Apr-25 2024 CL$3,643.51 CL$3,633.69 CL$3,643.51 CL$3,633.69 CL$36,351 CL$309,698,399
Apr-24 2024 CL$3,633.69 CL$3,633.69 CL$3,633.69 CL$3,633.69 - CL$308,864,088
Apr-23 2024 CL$3,633.69 CL$3,558.01 CL$3,633.69 CL$3,558.01 CL$18,916 CL$308,864,088
Apr-22 2024 CL$3,558.01 CL$3,466.69 CL$3,594.58 CL$3,466.69 CL$63 CL$302,431,039
Apr-21 2024 CL$3,466.69 CL$3,414.84 CL$3,466.69 CL$3,414.84 CL$54,147 CL$294,668,955
Apr-20 2024 CL$3,393.35 CL$3,352.57 CL$3,393.35 CL$3,352.57 CL$98,555 CL$288,435,241
Apr-19 2024 CL$3,352.57 CL$3,221.47 CL$3,358.46 CL$3,221.47 CL$10,155 CL$284,968,882

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.