Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM17.60 RM16.91 RM17.60 RM16.91 RM2 RM1,496,585
May-02 2024 RM16.91 RM16.29 RM16.97 RM16.29 RM53 RM1,438,069
May-01 2024 RM16.29 RM16.29 RM16.86 RM16.86 RM327 RM1,385,425
Apr-30 2024 RM16.86 RM16.86 RM18.06 RM18.06 RM2 RM1,433,130
Apr-29 2024 RM18.06 RM18.06 RM18.06 RM18.06 - RM1,535,778
Apr-28 2024 RM18.06 RM17.80 RM18.06 RM17.80 RM321 RM1,535,778
Apr-27 2024 RM17.80 RM17.80 RM18.32 RM18.32 RM72 RM1,513,440
Apr-26 2024 RM18.32 RM18.32 RM18.33 RM18.32 RM71 RM1,557,462
Apr-25 2024 RM18.32 RM18.27 RM18.32 RM18.27 RM183 RM1,557,885
Apr-24 2024 RM18.27 RM18.27 RM18.27 RM18.27 - RM1,553,688
Apr-23 2024 RM18.27 RM17.89 RM18.27 RM17.89 RM95 RM1,553,688
Apr-22 2024 RM17.89 RM17.43 RM18.08 RM17.43 RM0 RM1,521,328
Apr-21 2024 RM17.43 RM17.17 RM17.43 RM17.17 RM272 RM1,482,282
Apr-20 2024 RM17.06 RM16.86 RM17.06 RM16.86 RM496 RM1,450,924
Apr-19 2024 RM16.86 RM16.20 RM16.89 RM16.20 RM51 RM1,433,487

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.