Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$6.237 NZ$6.179 NZ$6.237 NZ$6.179 NZ$31 NZ$530,190
May-03 2024 NZ$6.179 NZ$5.937 NZ$6.179 NZ$5.937 NZ$1 NZ$525,219
May-02 2024 NZ$5.937 NZ$5.720 NZ$5.957 NZ$5.720 NZ$19 NZ$504,683
May-01 2024 NZ$5.720 NZ$5.720 NZ$5.917 NZ$5.917 NZ$115 NZ$486,208
Apr-30 2024 NZ$5.917 NZ$5.917 NZ$6.340 NZ$6.340 NZ$1 NZ$502,950
Apr-29 2024 NZ$6.340 NZ$6.340 NZ$6.340 NZ$6.340 - NZ$538,974
Apr-28 2024 NZ$6.340 NZ$6.248 NZ$6.340 NZ$6.248 NZ$113 NZ$538,974
Apr-27 2024 NZ$6.248 NZ$6.248 NZ$6.430 NZ$6.430 NZ$25 NZ$531,134
Apr-26 2024 NZ$6.430 NZ$6.430 NZ$6.434 NZ$6.432 NZ$25 NZ$546,584
Apr-25 2024 NZ$6.432 NZ$6.414 NZ$6.432 NZ$6.414 NZ$64 NZ$546,732
Apr-24 2024 NZ$6.414 NZ$6.414 NZ$6.414 NZ$6.414 - NZ$545,259
Apr-23 2024 NZ$6.414 NZ$6.281 NZ$6.414 NZ$6.281 NZ$33 NZ$545,259
Apr-22 2024 NZ$6.281 NZ$6.119 NZ$6.345 NZ$6.119 NZ$0 NZ$533,903
Apr-21 2024 NZ$6.119 NZ$6.028 NZ$6.119 NZ$6.028 NZ$96 NZ$520,200
Apr-20 2024 NZ$5.990 NZ$5.918 NZ$5.990 NZ$5.918 NZ$174 NZ$509,195

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.