Cap Mercado Tk264.44T
3.97%
Volumen 24h Tk16.18T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk391.58 | Tk377.24 | Tk392.90 | Tk377.24 | Tk1,232 | Tk33,284,380 |
May-01 2024 | Tk377.24 | Tk377.24 | Tk390.23 | Tk390.23 | Tk7,561 | Tk32,065,937 |
Apr-30 2024 | Tk390.23 | Tk390.23 | Tk418.18 | Tk418.18 | Tk35 | Tk33,170,065 |
Apr-29 2024 | Tk418.18 | Tk418.18 | Tk418.18 | Tk418.18 | - | Tk35,545,887 |
Apr-28 2024 | Tk418.18 | Tk412.10 | Tk418.18 | Tk412.10 | Tk7,436 | Tk35,545,887 |
Apr-27 2024 | Tk412.10 | Tk412.10 | Tk424.09 | Tk424.09 | Tk1,665 | Tk35,028,857 |
Apr-26 2024 | Tk424.09 | Tk424.09 | Tk424.33 | Tk424.20 | Tk1,646 | Tk36,047,766 |
Apr-25 2024 | Tk424.20 | Tk423.06 | Tk424.20 | Tk423.06 | Tk4,232 | Tk36,057,550 |
Apr-24 2024 | Tk423.06 | Tk423.06 | Tk423.06 | Tk423.06 | - | Tk35,960,412 |
Apr-23 2024 | Tk423.06 | Tk414.25 | Tk423.06 | Tk414.25 | Tk2,202 | Tk35,960,412 |
Apr-22 2024 | Tk414.25 | Tk403.62 | Tk418.50 | Tk403.62 | Tk7 | Tk35,211,426 |
Apr-21 2024 | Tk403.62 | Tk397.58 | Tk403.62 | Tk397.58 | Tk6,304 | Tk34,307,702 |
Apr-20 2024 | Tk395.08 | Tk390.33 | Tk395.08 | Tk390.33 | Tk11,475 | Tk33,581,924 |
Apr-19 2024 | Tk390.33 | Tk375.06 | Tk391.01 | Tk375.06 | Tk1,182 | Tk33,178,343 |
Apr-18 2024 | Tk375.06 | Tk373.71 | Tk375.06 | Tk373.71 | Tk13,469 | Tk31,880,910 |
Análisis de precios históricos y de mercado de CryptEx (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.