Cap Mercado AR$2,115.82T
4.12%
Volumen 24h AR$128.85T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$3,136.56 | AR$3,021.74 | AR$3,147.18 | AR$3,021.74 | AR$9,872 | AR$266,607,695 |
May-01 2024 | AR$3,021.74 | AR$3,021.74 | AR$3,125.78 | AR$3,125.78 | AR$60,560 | AR$256,847,970 |
Apr-30 2024 | AR$3,125.78 | AR$3,125.78 | AR$3,349.67 | AR$3,349.67 | AR$279 | AR$265,692,031 |
Apr-29 2024 | AR$3,349.67 | AR$3,349.67 | AR$3,349.67 | AR$3,349.67 | - | AR$284,722,353 |
Apr-28 2024 | AR$3,349.67 | AR$3,300.95 | AR$3,349.67 | AR$3,300.95 | AR$59,559 | AR$284,722,353 |
Apr-27 2024 | AR$3,300.95 | AR$3,300.95 | AR$3,396.96 | AR$3,396.96 | AR$13,336 | AR$280,580,949 |
Apr-26 2024 | AR$3,396.96 | AR$3,396.96 | AR$3,398.89 | AR$3,397.89 | AR$13,186 | AR$288,742,404 |
Apr-25 2024 | AR$3,397.89 | AR$3,388.73 | AR$3,397.89 | AR$3,388.73 | AR$33,900 | AR$288,820,767 |
Apr-24 2024 | AR$3,388.73 | AR$3,388.73 | AR$3,388.73 | AR$3,388.73 | - | AR$288,042,699 |
Apr-23 2024 | AR$3,388.73 | AR$3,318.15 | AR$3,388.73 | AR$3,318.15 | AR$17,641 | AR$288,042,699 |
Apr-22 2024 | AR$3,318.15 | AR$3,232.99 | AR$3,352.26 | AR$3,232.99 | AR$59 | AR$282,043,320 |
Apr-21 2024 | AR$3,232.99 | AR$3,184.64 | AR$3,232.99 | AR$3,184.64 | AR$50,496 | AR$274,804,500 |
Apr-20 2024 | AR$3,164.60 | AR$3,126.56 | AR$3,164.60 | AR$3,126.56 | AR$91,911 | AR$268,991,018 |
Apr-19 2024 | AR$3,126.56 | AR$3,004.30 | AR$3,132.05 | AR$3,004.30 | AR$9,471 | AR$265,758,336 |
Apr-18 2024 | AR$3,004.30 | AR$2,993.45 | AR$3,004.30 | AR$2,993.45 | AR$107,885 | AR$255,365,907 |
Análisis de precios históricos y de mercado de CryptEx (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7623 ARS.