時価総額 AR$2,104.17T
-1.3%
ボリューム24h AR$110.47T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$3,458.92 | AR$3,430.10 | AR$3,490.61 | AR$3,490.61 | AR$1,774 | AR$294,008,735 |
May-07 2024 | AR$3,490.61 | AR$3,474.70 | AR$3,490.61 | AR$3,474.70 | AR$33 | AR$296,702,667 |
May-06 2024 | AR$3,474.70 | AR$3,323.67 | AR$3,474.70 | AR$3,323.67 | AR$7,492,272 | AR$295,349,902 |
May-05 2024 | AR$3,323.67 | AR$3,306.33 | AR$3,323.67 | AR$3,306.33 | AR$69 | AR$282,512,461 |
May-04 2024 | AR$3,306.33 | AR$3,275.33 | AR$3,306.33 | AR$3,275.33 | AR$16,549 | AR$281,038,501 |
May-03 2024 | AR$3,275.33 | AR$3,147.26 | AR$3,275.33 | AR$3,147.26 | AR$327 | AR$278,403,522 |
May-02 2024 | AR$3,147.26 | AR$3,032.05 | AR$3,157.92 | AR$3,032.05 | AR$9,906 | AR$267,517,895 |
May-01 2024 | AR$3,032.05 | AR$3,032.05 | AR$3,136.46 | AR$3,136.46 | AR$60,767 | AR$257,724,850 |
Apr-30 2024 | AR$3,136.46 | AR$3,136.46 | AR$3,361.11 | AR$3,361.11 | AR$279 | AR$266,599,106 |
Apr-29 2024 | AR$3,361.11 | AR$3,361.11 | AR$3,361.11 | AR$3,361.11 | - | AR$285,694,397 |
Apr-28 2024 | AR$3,361.11 | AR$3,312.22 | AR$3,361.11 | AR$3,312.22 | AR$59,762 | AR$285,694,397 |
Apr-27 2024 | AR$3,312.22 | AR$3,312.22 | AR$3,408.56 | AR$3,408.56 | AR$13,382 | AR$281,538,854 |
Apr-26 2024 | AR$3,408.56 | AR$3,408.56 | AR$3,410.49 | AR$3,409.49 | AR$13,231 | AR$289,728,173 |
Apr-25 2024 | AR$3,409.49 | AR$3,400.30 | AR$3,409.49 | AR$3,400.30 | AR$34,016 | AR$289,806,803 |
Apr-24 2024 | AR$3,400.30 | AR$3,400.30 | AR$3,400.30 | AR$3,400.30 | - | AR$289,026,079 |
CryptEx(CRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1099日間分析、06-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7624 ARS.