時価総額 £1.91T
-1.3%
ボリューム24h £100.32B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £3.1413 | £3.1151 | £3.1701 | £3.1701 | £2 | £267,017 |
| May-07 2024 | £3.1701 | £3.1557 | £3.1701 | £3.1557 | £0 | £269,463 |
| May-06 2024 | £3.1557 | £3.0185 | £3.1557 | £3.0185 | £6,804 | £268,235 |
| May-05 2024 | £3.0185 | £3.0027 | £3.0185 | £3.0027 | £0 | £256,576 |
| May-04 2024 | £3.0027 | £2.9746 | £3.0027 | £2.9746 | £15 | £255,237 |
| May-03 2024 | £2.9746 | £2.8583 | £2.9746 | £2.8583 | £0 | £252,844 |
| May-02 2024 | £2.8583 | £2.7536 | £2.8680 | £2.7536 | £9 | £242,958 |
| May-01 2024 | £2.7536 | £2.7536 | £2.8485 | £2.8485 | £55 | £234,064 |
| Apr-30 2024 | £2.8485 | £2.8485 | £3.0525 | £3.0525 | £0 | £242,123 |
| Apr-29 2024 | £3.0525 | £3.0525 | £3.0525 | £3.0525 | - | £259,466 |
| Apr-28 2024 | £3.0525 | £3.0081 | £3.0525 | £3.0081 | £54 | £259,466 |
| Apr-27 2024 | £3.0081 | £3.0081 | £3.0956 | £3.0956 | £12 | £255,691 |
| Apr-26 2024 | £3.0956 | £3.0956 | £3.0973 | £3.0964 | £12 | £263,129 |
| Apr-25 2024 | £3.0964 | £3.0881 | £3.0964 | £3.0881 | £31 | £263,200 |
| Apr-24 2024 | £3.0881 | £3.0881 | £3.0881 | £3.0881 | - | £262,491 |
CryptEx（CRX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1099日間分析、06-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80081 GBP.