Market Cap Tk269.22T -2.02%
Volume 24h Tk13.17T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 38 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.00822526 Tk0.00822526 Tk0.00822526 Tk0.00822526 - -
Jul-15 2023 Tk0.00822526 Tk0.00822526 Tk0.00822526 Tk0.00822526 - -
Jul-14 2023 Tk0.00822526 Tk0.00822526 Tk0.00822526 Tk0.00822526 - -
Jul-13 2023 Tk0.00822526 Tk0.00822526 Tk0.00822526 Tk0.00822526 - -
Jul-12 2023 Tk0.00822526 Tk0.00822526 Tk0.00822526 Tk0.00822526 - -
Jul-11 2023 Tk0.00822526 Tk0.00822526 Tk0.00822526 Tk0.00822526 - -
Jul-10 2023 Tk0.00822526 Tk0.00822526 Tk0.00822526 Tk0.00822526 - -
Jul-09 2023 Tk0.00822526 Tk0.00709294 Tk0.010869 Tk0.010869 - -
Jul-08 2023 Tk0.00944426 Tk0.00277852 Tk0.031582 Tk0.0037402 Tk2,228,604 -
Jul-07 2023 Tk0.00373998 Tk0.00330097 Tk0.00726058 Tk0.0069432 Tk559,157 -
Jul-06 2023 Tk0.00694008 Tk0.00473186 Tk0.010434 Tk0.00879173 Tk153,904 -
Jul-05 2023 Tk0.010657 Tk0.008292 Tk0.010657 Tk0.00990442 Tk65,206 -
Jul-04 2023 Tk0.00990378 Tk0.00968294 Tk0.011139 Tk0.00968516 Tk4,319 -
Jul-03 2023 Tk0.00968318 Tk0.00957339 Tk0.010457 Tk0.00957575 Tk8,815 -
Jul-02 2023 Tk0.00957499 Tk0.00957463 Tk0.010668 Tk0.010454 Tk18,353 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.