Cap Mercado Tk263.96T
-1.42%
Volumen 24h Tk13.99T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2023 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | - | - |
Jul-15 2023 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | - | - |
Jul-14 2023 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | - | - |
Jul-13 2023 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | - | - |
Jul-12 2023 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | - | - |
Jul-11 2023 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | - | - |
Jul-10 2023 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | Tk0.00820954 | - | - |
Jul-09 2023 | Tk0.00820954 | Tk0.00707938 | Tk0.010848 | Tk0.010848 | - | - |
Jul-08 2023 | Tk0.0094262 | Tk0.0027732 | Tk0.031522 | Tk0.00373304 | Tk2,224,343 | - |
Jul-07 2023 | Tk0.00373283 | Tk0.00329466 | Tk0.0072467 | Tk0.00692992 | Tk558,088 | - |
Jul-06 2023 | Tk0.00692681 | Tk0.00472282 | Tk0.010414 | Tk0.00877492 | Tk153,610 | - |
Jul-05 2023 | Tk0.010637 | Tk0.00827614 | Tk0.010637 | Tk0.00988548 | Tk65,081 | - |
Jul-04 2023 | Tk0.00988484 | Tk0.00966442 | Tk0.011118 | Tk0.00966664 | Tk4,311 | - |
Jul-03 2023 | Tk0.00966467 | Tk0.00955509 | Tk0.010437 | Tk0.00955744 | Tk8,798 | - |
Jul-02 2023 | Tk0.00955668 | Tk0.00955632 | Tk0.010648 | Tk0.010434 | Tk18,318 | - |
Análisis de precios históricos y de mercado de CROWD (CWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 501 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.