Market Cap CA$3.34T -2.37%
Volume 24h CA$164.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 59 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.00010228 CA$0.00010228 CA$0.00010228 CA$0.00010228 - -
Jul-15 2023 CA$0.00010228 CA$0.00010228 CA$0.00010228 CA$0.00010228 - -
Jul-14 2023 CA$0.00010228 CA$0.00010228 CA$0.00010228 CA$0.00010228 - -
Jul-13 2023 CA$0.00010228 CA$0.00010228 CA$0.00010228 CA$0.00010228 - -
Jul-12 2023 CA$0.00010228 CA$0.00010228 CA$0.00010228 CA$0.00010228 - -
Jul-11 2023 CA$0.00010228 CA$0.00010228 CA$0.00010228 CA$0.00010228 - -
Jul-10 2023 CA$0.00010228 CA$0.00010228 CA$0.00010228 CA$0.00010228 - -
Jul-09 2023 CA$0.00010228 CA$0.0000882 CA$0.00013516 CA$0.00013516 - -
Jul-08 2023 CA$0.00011744 CA$0.00003455 CA$0.00039274 CA$0.00004651 CA$27,713 -
Jul-07 2023 CA$0.0000465 CA$0.00004104 CA$0.00009028 CA$0.00008634 CA$6,953 -
Jul-06 2023 CA$0.0000863 CA$0.00005884 CA$0.00012975 CA$0.00010932 CA$1,914 -
Jul-05 2023 CA$0.00013253 CA$0.00010311 CA$0.00013253 CA$0.00012316 CA$811 -
Jul-04 2023 CA$0.00012315 CA$0.0001204 CA$0.00013852 CA$0.00012043 CA$54 -
Jul-03 2023 CA$0.00012041 CA$0.00011904 CA$0.00013004 CA$0.00011907 CA$110 -
Jul-02 2023 CA$0.00011906 CA$0.00011906 CA$0.00013266 CA$0.00013 CA$228 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.