Market Cap CN¥17.63T -2.47%
Volume 24h CN¥870.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 - -
Jul-15 2023 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 - -
Jul-14 2023 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 - -
Jul-13 2023 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 - -
Jul-12 2023 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 - -
Jul-11 2023 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 - -
Jul-10 2023 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 CN¥0.00054168 - -
Jul-09 2023 CN¥0.00054168 CN¥0.00046711 CN¥0.00071579 CN¥0.00071579 - -
Jul-08 2023 CN¥0.00062196 CN¥0.00018298 CN¥0.00207991 CN¥0.00024631 CN¥146,767 -
Jul-07 2023 CN¥0.0002463 CN¥0.00021738 CN¥0.00047815 CN¥0.00045725 CN¥36,824 -
Jul-06 2023 CN¥0.00045704 CN¥0.00031162 CN¥0.00068719 CN¥0.00057898 CN¥10,136 -
Jul-05 2023 CN¥0.00070188 CN¥0.00054607 CN¥0.00070188 CN¥0.00065226 CN¥4,294 -
Jul-04 2023 CN¥0.00065222 CN¥0.00063767 CN¥0.00073359 CN¥0.00063782 CN¥284 -
Jul-03 2023 CN¥0.00063769 CN¥0.00063046 CN¥0.00068871 CN¥0.00063062 CN¥580 -
Jul-02 2023 CN¥0.00063057 CN¥0.00063054 CN¥0.0007026 CN¥0.0006885 CN¥1,209 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.