Market Cap Bs.88.90T -2.18%
Volume 24h Bs.4.45T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 4 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 - -
Jul-15 2023 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 - -
Jul-14 2023 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 - -
Jul-13 2023 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 - -
Jul-12 2023 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 - -
Jul-11 2023 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 - -
Jul-10 2023 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 Bs.0.00271959 - -
Jul-09 2023 Bs.0.00271959 Bs.0.0023452 Bs.0.00359376 Bs.0.00359376 - -
Jul-08 2023 Bs.0.00312264 Bs.0.00091868 Bs.0.010442 Bs.0.00123665 Bs.736,865 -
Jul-07 2023 Bs.0.00123658 Bs.0.00109143 Bs.0.00240063 Bs.0.00229569 Bs.184,879 -
Jul-06 2023 Bs.0.00229466 Bs.0.00156454 Bs.0.00345015 Bs.0.00290689 Bs.50,887 -
Jul-05 2023 Bs.0.00352393 Bs.0.00274166 Bs.0.00352393 Bs.0.00327479 Bs.21,560 -
Jul-04 2023 Bs.0.00327458 Bs.0.00320156 Bs.0.0036831 Bs.0.00320229 Bs.1,428 -
Jul-03 2023 Bs.0.00320164 Bs.0.00316534 Bs.0.00345781 Bs.0.00316612 Bs.2,914 -
Jul-02 2023 Bs.0.00316587 Bs.0.00316575 Bs.0.00352752 Bs.0.00345675 Bs.6,068 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.