Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 28 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 - -
Jul-15 2023 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 - -
Jul-14 2023 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 - -
Jul-13 2023 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 - -
Jul-12 2023 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 - -
Jul-11 2023 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 - -
Jul-10 2023 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 NZ$0.00012588 - -
Jul-09 2023 NZ$0.00012588 NZ$0.00010855 NZ$0.00016634 NZ$0.00016634 - -
Jul-08 2023 NZ$0.00014453 NZ$0.00004252 NZ$0.00048334 NZ$0.00005724 NZ$34,107 -
Jul-07 2023 NZ$0.00005723 NZ$0.00005051 NZ$0.00011111 NZ$0.00010625 NZ$8,557 -
Jul-06 2023 NZ$0.00010621 NZ$0.00007241 NZ$0.00015969 NZ$0.00013454 NZ$2,355 -
Jul-05 2023 NZ$0.00016311 NZ$0.0001269 NZ$0.00016311 NZ$0.00015157 NZ$998 -
Jul-04 2023 NZ$0.00015156 NZ$0.00014818 NZ$0.00017047 NZ$0.00014822 NZ$66 -
Jul-03 2023 NZ$0.00014819 NZ$0.00014651 NZ$0.00016005 NZ$0.00014654 NZ$135 -
Jul-02 2023 NZ$0.00014653 NZ$0.00014653 NZ$0.00016327 NZ$0.00016 NZ$281 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.