Market Cap CL$2,319.23T -2.1%
Volume 24h CL$116.25T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 8 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$0.070899 CL$0.070899 CL$0.070899 CL$0.070899 - -
Jul-15 2023 CL$0.070899 CL$0.070899 CL$0.070899 CL$0.070899 - -
Jul-14 2023 CL$0.070899 CL$0.070899 CL$0.070899 CL$0.070899 - -
Jul-13 2023 CL$0.070899 CL$0.070899 CL$0.070899 CL$0.070899 - -
Jul-12 2023 CL$0.070899 CL$0.070899 CL$0.070899 CL$0.070899 - -
Jul-11 2023 CL$0.070899 CL$0.070899 CL$0.070899 CL$0.070899 - -
Jul-10 2023 CL$0.070899 CL$0.070899 CL$0.070899 CL$0.070899 - -
Jul-09 2023 CL$0.070899 CL$0.061139 CL$0.093689 CL$0.093689 - -
Jul-08 2023 CL$0.081407 CL$0.02395 CL$0.272235 CL$0.032239 CL$19,209,978 -
Jul-07 2023 CL$0.032237 CL$0.028453 CL$0.062584 CL$0.059848 CL$4,819,784 -
Jul-06 2023 CL$0.059821 CL$0.040787 CL$0.089945 CL$0.075782 CL$1,326,614 -
Jul-05 2023 CL$0.091868 CL$0.071474 CL$0.091868 CL$0.085373 CL$562,056 -
Jul-04 2023 CL$0.085367 CL$0.083464 CL$0.096018 CL$0.083483 CL$37,228 -
Jul-03 2023 CL$0.083466 CL$0.08252 CL$0.090144 CL$0.08254 CL$75,980 -
Jul-02 2023 CL$0.082533 CL$0.08253 CL$0.091962 CL$0.090117 CL$158,200 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.