Market Cap RM11.67T -2.04%
Volume 24h RM573.11B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2023 RM0.00035656 RM0.00035656 RM0.00035656 RM0.00035656 - -
Jul-15 2023 RM0.00035656 RM0.00035656 RM0.00035656 RM0.00035656 - -
Jul-14 2023 RM0.00035656 RM0.00035656 RM0.00035656 RM0.00035656 - -
Jul-13 2023 RM0.00035656 RM0.00035656 RM0.00035656 RM0.00035656 - -
Jul-12 2023 RM0.00035656 RM0.00035656 RM0.00035656 RM0.00035656 - -
Jul-11 2023 RM0.00035656 RM0.00035656 RM0.00035656 RM0.00035656 - -
Jul-10 2023 RM0.00035656 RM0.00035656 RM0.00035656 RM0.00035656 - -
Jul-09 2023 RM0.00035656 RM0.00030748 RM0.00047118 RM0.00047118 - -
Jul-08 2023 RM0.00040941 RM0.00012045 RM0.00136913 RM0.00016213 RM96,611 -
Jul-07 2023 RM0.00016213 RM0.00014309 RM0.00031474 RM0.00030099 RM24,240 -
Jul-06 2023 RM0.00030085 RM0.00020512 RM0.00045235 RM0.00038112 RM6,672 -
Jul-05 2023 RM0.00046202 RM0.00035946 RM0.00046202 RM0.00042936 RM2,827 -
Jul-04 2023 RM0.00042933 RM0.00041975 RM0.00048289 RM0.00041985 RM187 -
Jul-03 2023 RM0.00041977 RM0.00041501 RM0.00045335 RM0.00041511 RM382 -
Jul-02 2023 RM0.00041508 RM0.00041506 RM0.00046249 RM0.00045321 RM796 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.