Market Cap Rp39,640.09T -2.19%
Volume 24h Rp1,949.55T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2023 Rp1.2141 Rp1.2141 Rp1.2141 Rp1.2141 - -
Jul-15 2023 Rp1.2141 Rp1.2141 Rp1.2141 Rp1.2141 - -
Jul-14 2023 Rp1.2141 Rp1.2141 Rp1.2141 Rp1.2141 - -
Jul-13 2023 Rp1.2141 Rp1.2141 Rp1.2141 Rp1.2141 - -
Jul-12 2023 Rp1.2141 Rp1.2141 Rp1.2141 Rp1.2141 - -
Jul-11 2023 Rp1.2141 Rp1.2141 Rp1.2141 Rp1.2141 - -
Jul-10 2023 Rp1.2141 Rp1.2141 Rp1.2141 Rp1.2141 - -
Jul-09 2023 Rp1.2141 Rp1.0470 Rp1.6044 Rp1.6044 - -
Jul-08 2023 Rp1.3940 Rp0.410142 Rp4.6620 Rp0.552098 Rp328,968,669 -
Jul-07 2023 Rp0.552067 Rp0.487264 Rp1.0717 Rp1.0249 Rp82,538,245 -
Jul-06 2023 Rp1.0244 Rp0.69848 Rp1.5403 Rp1.2977 Rp22,718,109 -
Jul-05 2023 Rp1.5732 Rp1.2239 Rp1.5732 Rp1.4620 Rp9,625,151 -
Jul-04 2023 Rp1.4619 Rp1.4293 Rp1.6443 Rp1.4296 Rp637,531 -
Jul-03 2023 Rp1.4293 Rp1.4131 Rp1.5437 Rp1.4134 Rp1,301,154 -
Jul-02 2023 Rp1.4133 Rp1.4133 Rp1.5748 Rp1.5432 Rp2,709,150 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.